Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,518 | $899 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 1,893 | $630 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 1,842 | $691 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 1,511 | $494 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 2,080 | $679 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 1,906 | $443 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 2,673 | $747 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 1,935 | $511 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 3,290 | $749 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 3,749 | $891 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 5,048 | $1,098 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 5,098 | $1,032 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 6,231 | $1,347 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 6,649 | $1,453 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 7,663 | $1,414 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 8,065 | $1,473 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 7,990 | $1,279 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 7,637 | $1,197 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 7,475 | $1,009 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 7,427 | $1,056 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 7,942 | $828 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 9,886 | $758 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 9,656 | $757 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 8,925 | $486 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 7,623 | $703 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 9,339 | $765 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 8,897 | $726 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 8,307 | $579 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 6,493 | $397 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 3,456 | $223 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 3,668 | $240 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 4,257 | $274 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 2,777 | $159 | $52.62 | $48.13 - $57.90 |