LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $4 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 5 Value ($000) $2 Avg Close $348.21 Range $306.71 - $384.04

Q4 2023

Shares 1 Value ($000) $0 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 1 Value ($000) $0 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 1 Value ($000) $0 Avg Close $200.25 Range $179.00 - $219.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$4	$350.35	$262.83 - $390.23
Q1 2025	5	$2	$348.21	$306.71 - $384.04
Q4 2023	1	$0	$224.79	$200.18 - $241.72
Q3 2023	1	$0	$232.22	$214.03 - $250.65
Q2 2023	1	$0	$200.25	$179.00 - $219.18