LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 535 Value ($000) $201 Avg Close $350.35 Range $262.83 - $390.23
Q4 2024
Shares 1,370 Value ($000) $447 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 1,460 Value ($000) $340 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 1,520 Value ($000) $425 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 2,045 Value ($000) $540 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 2,045 Value ($000) $465 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 2,210 Value ($000) $525 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 2,210 Value ($000) $481 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 2,210 Value ($000) $447 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 2,135 Value ($000) $462 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 2,965 Value ($000) $647 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 3,110 Value ($000) $573 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 3,110 Value ($000) $568 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 3,485 Value ($000) $557 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 3,535 Value ($000) $554 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 3,535 Value ($000) $477 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 3,575 Value ($000) $508 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 11,375 Value ($000) $1,185 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 11,525 Value ($000) $883 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 11,600 Value ($000) $909 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 11,630 Value ($000) $633 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 7,300 Value ($000) $673 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 7,300 Value ($000) $597 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 7,700 Value ($000) $628 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 7,900 Value ($000) $550 Avg Close $72.07 Range $59.48 - $79.34
Q4 2018
Shares 7,900 Value ($000) $482 Avg Close $60.96 Range $52.03 - $66.33
Q3 2018
Shares 7,900 Value ($000) $509 Avg Close $66.30 Range $63.31 - $71.46
Q2 2018
Shares 7,900 Value ($000) $517 Avg Close $65.72 Range $56.31 - $73.28
Q1 2018
Shares 8,740 Value ($000) $533 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 11,455 Value ($000) $654 Avg Close $52.62 Range $48.13 - $57.90
Q3 2017
Shares 11,780 Value ($000) $607 Avg Close $46.02 Range $41.92 - $52.27
Q2 2017
Shares 14,425 Value ($000) $612 Avg Close $40.58 Range $37.39 - $43.79
Q1 2017
Shares 6,100 Value ($000) $242 Avg Close $39.30 Range $35.23 - $41.99
Q4 2016
Shares 6,900 Value ($000) $243 Avg Close $34.95 Range $29.09 - $42.86