LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $1,252 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 3,403 Value ($000) $1,132 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 1,100 Value ($000) $412 Avg Close $350.35 Range $262.83 - $390.23
Q4 2022
Shares 2,200 Value ($000) $476 Avg Close $233.77 Range $203.90 - $271.56
Q1 2020
Shares 20,100 Value ($000) $1,094 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 14,700 Value ($000) $1,356 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 22,600 Value ($000) $1,851 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 28,300 Value ($000) $2,308 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 27,300 Value ($000) $1,901 Avg Close $72.07 Range $59.48 - $79.34
Q1 2018
Shares 3,600 Value ($000) $220 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 4,700 Value ($000) $269 Avg Close $52.62 Range $48.13 - $57.90
Q3 2017
Shares 37,200 Value ($000) $1,918 Avg Close $46.02 Range $41.92 - $52.27