Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,040,445 | $371,616 | $353.69 | $310.70 - $395.75 |
| Q2 2025 | 1,072,919 | $402,312 | $350.35 | $262.83 - $390.23 |
| Q4 2024 | 936,410 | $305,747 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 921,722 | $214,420 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 928,886 | $259,438 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 919,122 | $242,832 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 880,842 | $200,497 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 892,614 | $212,130 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 1,042,985 | $226,776 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 1,018,727 | $206,190 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 1,007,537 | $217,799 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 768,692 | $167,944 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 722,053 | $133,204 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 718,695 | $131,291 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 703,625 | $112,643 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 724,748 | $113,611 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 767,899 | $103,651 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 753,905 | $107,175 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 753,905 | $78,572 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 753,905 | $57,802 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 858,968 | $67,343 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 906,492 | $49,340 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 979,044 | $90,317 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 998,022 | $81,738 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 1,023,687 | $83,502 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 1,023,687 | $71,300 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 1,186,979 | $72,501 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 1,186,979 | $76,572 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 1,201,512 | $78,747 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 1,201,512 | $73,376 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 1,277,812 | $73,014 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 1,256,765 | $64,811 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 1,256,765 | $53,362 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 1,167,956 | $46,520 | $39.30 | $35.23 - $41.99 |
| Q4 2016 | 1,218,807 | $42,914 | $34.95 | $29.09 - $42.86 |
| Q3 2016 | 843,026 | $24,083 | $27.05 | $20.51 - $30.56 |
| Q2 2016 | 817,078 | $18,409 | $25.11 | $20.95 - $28.77 |
| Q1 2016 | 861,642 | $21,369 | $26.99 | $15.38 - $43.89 |
| Q4 2015 | 577,860 | $24,646 | $42.59 | $36.41 - $48.00 |
| Q3 2015 | 555,726 | $22,101 | $43.02 | $37.72 - $48.18 |
| Q2 2015 | 555,726 | $25,836 | $43.25 | $39.41 - $48.00 |
| Q1 2015 | 508,612 | $22,308 | $44.19 | $39.83 - $47.38 |
| Q4 2014 | 508,612 | $22,659 | $43.01 | $38.34 - $46.06 |
| Q3 2014 | 532,275 | $24,512 | $48.19 | $45.95 - $53.97 |
| Q2 2014 | 532,275 | $26,475 | $48.50 | $45.34 - $54.07 |
| Q1 2014 | 532,275 | $27,966 | $52.79 | $46.23 - $56.45 |
| Q4 2013 | 532,275 | $25,032 | $41.96 | $36.82 - $47.53 |
| Q3 2013 | 580,639 | $22,244 | $38.25 | $36.58 - $39.80 |
| Q2 2013 | 580,639 | $21,925 | $35.76 | $31.59 - $39.21 |
| Q1 2013 | 580,639 | $18,720 | $31.56 | $28.25 - $34.06 |
| Q3 2012 | 479,116 | $13,674 | — | — |