LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 386 Value ($000) $84 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 421 Value ($000) $85 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 71 Value ($000) $15 Avg Close $233.77 Range $203.90 - $271.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	386	$84	$200.25	$179.00 - $219.18
Q1 2023	421	$85	$228.60	$188.52 - $257.65
Q4 2022	71	$15	$233.77	$203.90 - $271.56