LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,595 Value ($000) $973 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 4,130 Value ($000) $1,351 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 11,129 Value ($000) $3,634 Avg Close $295.72 Range $222.75 - $336.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,595	$973	$350.35	$262.83 - $390.23
Q1 2025	4,130	$1,351	$348.21	$306.71 - $384.04
Q4 2024	11,129	$3,634	$295.72	$222.75 - $336.40