Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 365,384 | $130,504 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 452,474 | $150,534 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 485,462 | $182,034 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 452,733 | $148,107 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 452,684 | $147,806 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 479,915 | $111,643 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 922,990 | $257,791 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 970,749 | $256,472 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 946,859 | $215,524 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 1,099,608 | $261,322 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 938,123 | $203,976 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 757,784 | $153,375 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 600,467 | $129,803 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 715,375 | $156,296 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 1,147,969 | $211,776 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 735,777 | $134,410 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 1,385,774 | $221,848 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 1,477,203 | $231,565 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 1,122,163 | $151,470 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 970,151 | $137,917 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 1,262,459 | $131,573 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 2,067,855 | $158,543 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 2,322,022 | $182,048 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 2,166,784 | $117,940 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 1,807,479 | $166,740 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 1,463,713 | $119,878 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 1,465,573 | $119,547 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 1,514,001 | $105,448 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 1,419,083 | $86,678 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 1,540,194 | $99,357 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 1,459,068 | $95,628 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 1,337,412 | $81,676 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 1,258,579 | $71,917 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 523,323 | $26,987 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 509,294 | $21,625 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 466,342 | $18,573 | $39.30 | $35.23 - $41.99 |
| Q4 2016 | 446,935 | $15,737 | $34.95 | $29.09 - $42.86 |
| Q3 2016 | 382,981 | $11,455 | $27.05 | $20.51 - $30.56 |
| Q2 2016 | 408,174 | $9,194 | $25.11 | $20.95 - $28.77 |
| Q1 2016 | 370,746 | $9,194 | $26.99 | $15.38 - $43.89 |
| Q4 2015 | 363,331 | $15,495 | $42.59 | $36.41 - $48.00 |
| Q3 2015 | 381,340 | $15,166 | $43.02 | $37.72 - $48.18 |
| Q2 2015 | 369,456 | $17,176 | $43.25 | $39.41 - $48.00 |
| Q1 2015 | 359,371 | $15,763 | $44.19 | $39.83 - $47.38 |
| Q4 2014 | 441,766 | $19,680 | $43.01 | $38.34 - $46.06 |
| Q3 2014 | 346,903 | $15,975 | $48.19 | $45.95 - $53.97 |
| Q2 2014 | 341,628 | $16,992 | $48.50 | $45.34 - $54.07 |
| Q1 2014 | 290,237 | $15,250 | $52.79 | $46.23 - $56.45 |
| Q4 2013 | 292,110 | $13,745 | $41.96 | $36.82 - $47.53 |
| Q3 2013 | 306,192 | $11,732 | $38.25 | $36.58 - $39.80 |
| Q2 2013 | 261,596 | $9,877 | $35.76 | $31.59 - $39.21 |