LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,765 Value ($000) $2,272 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 9,765 Value ($000) $2,727 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 10,206 Value ($000) $2,696 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 10,106 Value ($000) $2,300 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 9,654 Value ($000) $2,294 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 9,754 Value ($000) $2,121 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 9,754 Value ($000) $1,974 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 8,579 Value ($000) $1,855 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 19,127 Value ($000) $4 Avg Close $212.68 Range $169.68 - $236.58

Q4 2019

Shares 8,200 Value ($000) $756 Avg Close $85.83 Range $70.14 - $94.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,765	$2,272	$225.33	$187.19 - $284.59
Q2 2024	9,765	$2,727	$271.44	$255.64 - $289.88
Q1 2024	10,206	$2,696	$252.41	$223.81 - $274.35
Q4 2023	10,106	$2,300	$224.79	$200.18 - $241.72
Q3 2023	9,654	$2,294	$232.22	$214.03 - $250.65
Q2 2023	9,754	$2,121	$200.25	$179.00 - $219.18
Q1 2023	9,754	$1,974	$228.60	$188.52 - $257.65
Q4 2022	8,579	$1,855	$233.77	$203.90 - $271.56
Q3 2022	19,127	$4	$212.68	$169.68 - $236.58
Q4 2019	8,200	$756	$85.83	$70.14 - $94.70