LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,561 Value ($000) $2,343 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 14,470 Value ($000) $4,814 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 12,219 Value ($000) $4,582 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 8,326 Value ($000) $2,724 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 7,929 Value ($000) $2,589 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 7,417 Value ($000) $1,725 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 7,227 Value ($000) $2,019 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 6,641 Value ($000) $1,755 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 6,823 Value ($000) $1,553 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 7,715 Value ($000) $1,833 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 11,618 Value ($000) $2,526 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 67,224 Value ($000) $13,606 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 188,333 Value ($000) $40,712 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 93,225 Value ($000) $20,366 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 14,262 Value ($000) $2,630 Avg Close $189.92 Range $165.47 - $220.80

Q3 2019

Shares 987 Value ($000) $80 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 987 Value ($000) $80 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 139 Value ($000) $10 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 139 Value ($000) $8 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 278 Value ($000) $18 Avg Close $66.30 Range $63.31 - $71.46

Q3 2017

Shares 9,601 Value ($000) $495 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 9,601 Value ($000) $407 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 9,601 Value ($000) $383 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 9,601 Value ($000) $338 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 9,078 Value ($000) $272 Avg Close $27.05 Range $20.51 - $30.56

Q2 2014

Shares 28,500 Value ($000) $1,417 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 17,400 Value ($000) $914 Avg Close $52.79 Range $46.23 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,561	$2,343	$353.69	$310.70 - $395.75
Q3 2025	14,470	$4,814	$362.48	$318.87 - $403.58
Q2 2025	12,219	$4,582	$350.35	$262.83 - $390.23
Q1 2025	8,326	$2,724	$348.21	$306.71 - $384.04
Q4 2024	7,929	$2,589	$295.72	$222.75 - $336.40
Q3 2024	7,417	$1,725	$225.33	$187.19 - $284.59
Q2 2024	7,227	$2,019	$271.44	$255.64 - $289.88
Q1 2024	6,641	$1,755	$252.41	$223.81 - $274.35
Q4 2023	6,823	$1,553	$224.79	$200.18 - $241.72
Q3 2023	7,715	$1,833	$232.22	$214.03 - $250.65
Q2 2023	11,618	$2,526	$200.25	$179.00 - $219.18
Q1 2023	67,224	$13,606	$228.60	$188.52 - $257.65
Q4 2022	188,333	$40,712	$233.77	$203.90 - $271.56
Q3 2022	93,225	$20,366	$212.68	$169.68 - $236.58
Q2 2022	14,262	$2,630	$189.92	$165.47 - $220.80
Q3 2019	987	$80	$80.03	$70.08 - $89.89
Q2 2019	987	$80	$79.12	$69.75 - $86.09
Q1 2019	139	$10	$72.07	$59.48 - $79.34
Q4 2018	139	$8	$60.96	$52.03 - $66.33
Q3 2018	278	$18	$66.30	$63.31 - $71.46
Q3 2017	9,601	$495	$46.02	$41.92 - $52.27
Q2 2017	9,601	$407	$40.58	$37.39 - $43.79
Q1 2017	9,601	$383	$39.30	$35.23 - $41.99
Q4 2016	9,601	$338	$34.95	$29.09 - $42.86
Q3 2016	9,078	$272	$27.05	$20.51 - $30.56
Q2 2014	28,500	$1,417	$48.50	$45.34 - $54.07
Q1 2014	17,400	$914	$52.79	$46.23 - $56.45