Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,579,259 | $564,064 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 1,346,494 | $447,965 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 1,215,280 | $455,694 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 1,401,255 | $458,407 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 1,573,076 | $513,625 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 1,645,694 | $382,838 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 1,194,715 | $333,684 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 1,106,080 | $292,226 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 1,194,721 | $271,942 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 1,379,789 | $327,907 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 1,843,225 | $400,772 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 1,772,888 | $358,833 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 1,392,515 | $301,020 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 1,617,269 | $353,340 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 2,081,698 | $384,031 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 2,216,474 | $404,905 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 2,225,237 | $356,238 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 2,600,827 | $407,705 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 2,546,205 | $343,686 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 2,488,154 | $353,716 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 3,129,225 | $326,127 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 3,333,836 | $255,606 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 3,550,513 | $278,360 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 3,773,455 | $205,390 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 3,443,712 | $317,683 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 1,404,580 | $115,036 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 2,231,387 | $182,014 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 2,270,309 | $158,126 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 2,676,322 | $163,470 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 2,088,557 | $134,733 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 1,815,914 | $119,015 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 1,906,871 | $116,453 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 1,923,215 | $109,892 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 2,208,380 | $113,887 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 1,480,439 | $62,860 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 951,659 | $37,905 | $39.30 | $35.23 - $41.99 |
| Q1 2016 | 317,200 | $7,866 | $26.99 | $15.38 - $43.89 |
| Q4 2014 | 1,159,490 | $51,655 | $43.01 | $38.34 - $46.06 |
| Q4 2013 | 217,600 | $10,238 | $41.96 | $36.82 - $47.53 |