LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,830 Value ($000) $7,610 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 34,830 Value ($000) $6,425 Avg Close $189.92 Range $165.47 - $220.80

Q2 2018

Shares 10,350 Value ($000) $678 Avg Close $65.72 Range $56.31 - $73.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,830	$7,610	$212.68	$169.68 - $236.58
Q2 2022	34,830	$6,425	$189.92	$165.47 - $220.80
Q2 2018	10,350	$678	$65.72	$56.31 - $73.28