LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,741 Value ($000) $1,510 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 27,847 Value ($000) $2,569 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 32,619 Value ($000) $2,672 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 8,679 Value ($000) $708 Avg Close $79.12 Range $69.75 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,741	$1,510	$80.62	$32.01 - $99.60
Q4 2019	27,847	$2,569	$85.83	$70.14 - $94.70
Q3 2019	32,619	$2,672	$80.03	$70.08 - $89.89
Q2 2019	8,679	$708	$79.12	$69.75 - $86.09