LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $1,529 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 50,745 Value ($000) $16,882 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 74,696 Value ($000) $28,009 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 74,696 Value ($000) $24,436 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 74,696 Value ($000) $24,389 Avg Close $295.72 Range $222.75 - $336.40
Q2 2024
Shares 37,121 Value ($000) $10,368 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 37,727 Value ($000) $9,967 Avg Close $252.41 Range $223.81 - $274.35
Q1 2023
Shares 7,170 Value ($000) $1,451 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 7,170 Value ($000) $1,550 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 22,210 Value ($000) $4,852 Avg Close $212.68 Range $169.68 - $236.58
Q4 2021
Shares 3,960 Value ($000) $634 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 21,589 Value ($000) $3,384 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 32,089 Value ($000) $4,331 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 32,189 Value ($000) $4,576 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 28,229 Value ($000) $2,942 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 10,600 Value ($000) $813 Avg Close $79.40 Range $73.14 - $85.76