LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,685 Value ($000) $15,246 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 85,486 Value ($000) $28,440 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 52,180 Value ($000) $19,566 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 51,506 Value ($000) $16,850 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 51,972 Value ($000) $16,969 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 68,900 Value ($000) $16,028 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 13,909 Value ($000) $3,885 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 11,997 Value ($000) $3,170 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 30,555 Value ($000) $6,955 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 50,927 Value ($000) $12,103 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 104,750 Value ($000) $22,776 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 179,413 Value ($000) $36,313 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 261,615 Value ($000) $56,553 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 368,790 Value ($000) $80,573 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 65,631 Value ($000) $12,108 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 66,670 Value ($000) $12,179 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 45,325 Value ($000) $7,256 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 11,412 Value ($000) $1,789 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 11,423 Value ($000) $1,542 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 11,268 Value ($000) $1,602 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 7,848 Value ($000) $818 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 13,174 Value ($000) $1,010 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 54,710 Value ($000) $4,289 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 10,694 Value ($000) $582 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 6,993 Value ($000) $645 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 57,287 Value ($000) $4,692 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 18,730 Value ($000) $1,528 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 37,519 Value ($000) $2,613 Avg Close $72.07 Range $59.48 - $79.34
Q4 2018
Shares 6,080 Value ($000) $371 Avg Close $60.96 Range $52.03 - $66.33
Q3 2018
Shares 18,201 Value ($000) $1,174 Avg Close $66.30 Range $63.31 - $71.46
Q2 2018
Shares 29,985 Value ($000) $1,965 Avg Close $65.72 Range $56.31 - $73.28
Q1 2018
Shares 31,512 Value ($000) $1,924 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 17,211 Value ($000) $983 Avg Close $52.62 Range $48.13 - $57.90
Q2 2017
Shares 30,228 Value ($000) $1,283 Avg Close $40.58 Range $37.39 - $43.79
Q1 2017
Shares 13,026 Value ($000) $519 Avg Close $39.30 Range $35.23 - $41.99
Q2 2016
Shares 18,403 Value ($000) $415 Avg Close $25.11 Range $20.95 - $28.77
Q1 2016
Shares 57,342 Value ($000) $1,422 Avg Close $26.99 Range $15.38 - $43.89
Q4 2015
Shares 31,895 Value ($000) $1,360 Avg Close $42.59 Range $36.41 - $48.00
Q3 2015
Shares 28,940 Value ($000) $1,151 Avg Close $43.02 Range $37.72 - $48.18
Q2 2015
Shares 25,030 Value ($000) $1,164 Avg Close $43.25 Range $39.41 - $48.00
Q1 2015
Shares 35,388 Value ($000) $1,552 Avg Close $44.19 Range $39.83 - $47.38
Q4 2014
Shares 12,144 Value ($000) $541 Avg Close $43.01 Range $38.34 - $46.06
Q3 2014
Shares 81,800 Value ($000) $3,767 Avg Close $48.19 Range $45.95 - $53.97
Q2 2014
Shares 98,600 Value ($000) $4,904 Avg Close $48.50 Range $45.34 - $54.07
Q1 2014
Shares 20,771 Value ($000) $1,092 Avg Close $52.79 Range $46.23 - $56.45
Q4 2013
Shares 7,693 Value ($000) $362 Avg Close $41.96 Range $36.82 - $47.53
Q2 2013
Shares 8,011 Value ($000) $302 Avg Close $35.76 Range $31.59 - $39.21