LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $535 Avg Close $353.69 Range $310.70 - $395.75
Q4 2024
Shares 993 Value ($000) $324 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 2,122 Value ($000) $494 Avg Close $225.33 Range $187.19 - $284.59
Q1 2024
Shares 1,837 Value ($000) $485 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 1,727 Value ($000) $393 Avg Close $224.79 Range $200.18 - $241.72
Q1 2023
Shares 5,483 Value ($000) $1,110 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 1,542 Value ($000) $333 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 1,127 Value ($000) $246 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 1,266 Value ($000) $234 Avg Close $189.92 Range $165.47 - $220.80
Q4 2020
Shares 2,688 Value ($000) $280 Avg Close $89.87 Range $75.14 - $105.77
Q2 2017
Shares 5,121 Value ($000) $217 Avg Close $40.58 Range $37.39 - $43.79