LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20,988 Value ($000) $966 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 20,988 Value ($000) $1,044 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 20,988 Value ($000) $1,103 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 20,988 Value ($000) $987 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 29,778 Value ($000) $1,141 Avg Close $38.25 Range $36.58 - $39.80

Q2 2013

Shares 18,058 Value ($000) $682 Avg Close $35.76 Range $31.59 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20,988	$966	$48.19	$45.95 - $53.97
Q2 2014	20,988	$1,044	$48.50	$45.34 - $54.07
Q1 2014	20,988	$1,103	$52.79	$46.23 - $56.45
Q4 2013	20,988	$987	$41.96	$36.82 - $47.53
Q3 2013	29,778	$1,141	$38.25	$36.58 - $39.80
Q2 2013	18,058	$682	$35.76	$31.59 - $39.21