LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,718 Value ($000) $3 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 8,718 Value ($000) $3 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 8,718 Value ($000) $3 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 8,627 Value ($000) $3 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 8,718 Value ($000) $3 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 8,718 Value ($000) $2 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 8,587 Value ($000) $2 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 8,627 Value ($000) $2 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 8,184 Value ($000) $2 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 9,899 Value ($000) $2 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 10,133 Value ($000) $2 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 11,337 Value ($000) $2 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 10,987 Value ($000) $2 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 8,700 Value ($000) $1,874 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 7,876 Value ($000) $1,441 Avg Close $189.92 Range $165.47 - $220.80
Q2 2020
Shares 406 Value ($000) $31 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 430 Value ($000) $24 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 430 Value ($000) $40 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 430 Value ($000) $35 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 430 Value ($000) $34 Avg Close $79.12 Range $69.75 - $86.09