LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,720 Value ($000) $4,543 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 12,863 Value ($000) $4,280 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 13,019 Value ($000) $4,882 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 13,762 Value ($000) $4,502 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 15,200 Value ($000) $4,963 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 12,783 Value ($000) $2,971 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 11,860 Value ($000) $3,314 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 11,755 Value ($000) $3,113 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 6,621 Value ($000) $1,512 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 6,711 Value ($000) $1,590 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 6,601 Value ($000) $1,435 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 10,795 Value ($000) $2,168 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 4,320 Value ($000) $935 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 4,022 Value ($000) $878 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 3,349 Value ($000) $623 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 2,172 Value ($000) $395 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 1,683 Value ($000) $268 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 1,625 Value ($000) $256 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 1,566 Value ($000) $214 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 1,444 Value ($000) $206 Avg Close $127.60 Range $101.90 - $147.69

Q2 2018

Shares 6,908 Value ($000) $454 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 19,069 Value ($000) $1,165 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 22,276 Value ($000) $1,270 Avg Close $52.62 Range $48.13 - $57.90

Q3 2015

Shares 24,445 Value ($000) $966 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 6,731 Value ($000) $313 Avg Close $43.25 Range $39.41 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,720	$4,543	$353.69	$310.70 - $395.75
Q3 2025	12,863	$4,280	$362.48	$318.87 - $403.58
Q2 2025	13,019	$4,882	$350.35	$262.83 - $390.23
Q1 2025	13,762	$4,502	$348.21	$306.71 - $384.04
Q4 2024	15,200	$4,963	$295.72	$222.75 - $336.40
Q3 2024	12,783	$2,971	$225.33	$187.19 - $284.59
Q2 2024	11,860	$3,314	$271.44	$255.64 - $289.88
Q1 2024	11,755	$3,113	$252.41	$223.81 - $274.35
Q4 2023	6,621	$1,512	$224.79	$200.18 - $241.72
Q3 2023	6,711	$1,590	$232.22	$214.03 - $250.65
Q2 2023	6,601	$1,435	$200.25	$179.00 - $219.18
Q1 2023	10,795	$2,168	$228.60	$188.52 - $257.65
Q4 2022	4,320	$935	$233.77	$203.90 - $271.56
Q3 2022	4,022	$878	$212.68	$169.68 - $236.58
Q2 2022	3,349	$623	$189.92	$165.47 - $220.80
Q1 2022	2,172	$395	$174.14	$140.65 - $196.29
Q4 2021	1,683	$268	$165.05	$150.11 - $176.96
Q3 2021	1,625	$256	$143.63	$127.03 - $161.87
Q2 2021	1,566	$214	$145.43	$134.34 - $159.74
Q1 2021	1,444	$206	$127.60	$101.90 - $147.69
Q2 2018	6,908	$454	$65.72	$56.31 - $73.28
Q1 2018	19,069	$1,165	$61.98	$55.86 - $66.64
Q4 2017	22,276	$1,270	$52.62	$48.13 - $57.90
Q3 2015	24,445	$966	$43.02	$37.72 - $48.18
Q2 2015	6,731	$313	$43.25	$39.41 - $48.00