LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,157 Value ($000) $1,842 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 5,354 Value ($000) $1,781 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 144,580 Value ($000) $54,213 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 42,276 Value ($000) $13,830 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 6,390 Value ($000) $2,086 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 6,241 Value ($000) $1,452 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 6,365 Value ($000) $1,778 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 7,032 Value ($000) $1,858 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 6,793 Value ($000) $1,546 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 7,516 Value ($000) $1,786 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 7,967 Value ($000) $1,732 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 7,063 Value ($000) $1,430 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 8,320 Value ($000) $1,799 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 10,111 Value ($000) $2,209 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 9,695 Value ($000) $1,788 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 7,512 Value ($000) $1,372 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 6,987 Value ($000) $1,112 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 5,947 Value ($000) $926 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 2,418 Value ($000) $321 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 5,215 Value ($000) $736 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 3,367 Value ($000) $347 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 13,345 Value ($000) $1,023 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 5,312 Value ($000) $416 Avg Close $66.82 Range $47.57 - $86.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,157	$1,842	$353.69	$310.70 - $395.75
Q3 2025	5,354	$1,781	$362.48	$318.87 - $403.58
Q2 2025	144,580	$54,213	$350.35	$262.83 - $390.23
Q1 2025	42,276	$13,830	$348.21	$306.71 - $384.04
Q4 2024	6,390	$2,086	$295.72	$222.75 - $336.40
Q3 2024	6,241	$1,452	$225.33	$187.19 - $284.59
Q2 2024	6,365	$1,778	$271.44	$255.64 - $289.88
Q1 2024	7,032	$1,858	$252.41	$223.81 - $274.35
Q4 2023	6,793	$1,546	$224.79	$200.18 - $241.72
Q3 2023	7,516	$1,786	$232.22	$214.03 - $250.65
Q2 2023	7,967	$1,732	$200.25	$179.00 - $219.18
Q1 2023	7,063	$1,430	$228.60	$188.52 - $257.65
Q4 2022	8,320	$1,799	$233.77	$203.90 - $271.56
Q3 2022	10,111	$2,209	$212.68	$169.68 - $236.58
Q2 2022	9,695	$1,788	$189.92	$165.47 - $220.80
Q1 2022	7,512	$1,372	$174.14	$140.65 - $196.29
Q4 2021	6,987	$1,112	$165.05	$150.11 - $176.96
Q3 2021	5,947	$926	$143.63	$127.03 - $161.87
Q2 2021	2,418	$321	$145.43	$134.34 - $159.74
Q1 2021	5,215	$736	$127.60	$101.90 - $147.69
Q4 2020	3,367	$347	$89.87	$75.14 - $105.77
Q3 2020	13,345	$1,023	$79.40	$73.14 - $85.76
Q2 2020	5,312	$416	$66.82	$47.57 - $86.25