LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,154 Value ($000) $249 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 1,154 Value ($000) $252 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 1,780 Value ($000) $328 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 1,780 Value ($000) $325 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 2,380 Value ($000) $381 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 2,380 Value ($000) $373 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 2,380 Value ($000) $321 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 2,380 Value ($000) $351 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 3,980 Value ($000) $415 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 2,645 Value ($000) $203 Avg Close $79.40 Range $73.14 - $85.76