LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,179 Value ($000) $3,011 Avg Close $127.60 Range $101.90 - $147.69

Q2 2019

Shares 15,585 Value ($000) $1,271 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 20,829 Value ($000) $1,451 Avg Close $72.07 Range $59.48 - $79.34

Q1 2018

Shares 52,121 Value ($000) $3,183 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 48,015 Value ($000) $2,744 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 48,639 Value ($000) $2,508 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 63,293 Value ($000) $2,687 Avg Close $40.58 Range $37.39 - $43.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,179	$3,011	$127.60	$101.90 - $147.69
Q2 2019	15,585	$1,271	$79.12	$69.75 - $86.09
Q1 2019	20,829	$1,451	$72.07	$59.48 - $79.34
Q1 2018	52,121	$3,183	$61.98	$55.86 - $66.64
Q4 2017	48,015	$2,744	$52.62	$48.13 - $57.90
Q3 2017	48,639	$2,508	$46.02	$41.92 - $52.27
Q2 2017	63,293	$2,687	$40.58	$37.39 - $43.79