LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,437 Value ($000) $747 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 3,634 Value ($000) $736 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 3,659 Value ($000) $791 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 3,460 Value ($000) $756 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 2,486 Value ($000) $459 Avg Close $189.92 Range $165.47 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,437	$747	$200.25	$179.00 - $219.18
Q1 2023	3,634	$736	$228.60	$188.52 - $257.65
Q4 2022	3,659	$791	$233.77	$203.90 - $271.56
Q3 2022	3,460	$756	$212.68	$169.68 - $236.58
Q2 2022	2,486	$459	$189.92	$165.47 - $220.80