LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,147 Value ($000) $1,838 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 5,102 Value ($000) $1,697 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 4,955 Value ($000) $1,858 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 4,579 Value ($000) $1,498 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 4,589 Value ($000) $1,498 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 4,693 Value ($000) $1,092 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 4,785 Value ($000) $1,336 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 4,584 Value ($000) $1,211 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 4,570 Value ($000) $1,040 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 4,795 Value ($000) $1,140 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 4,793 Value ($000) $1,042 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 4,824 Value ($000) $976 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 4,813 Value ($000) $1,040 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 4,940 Value ($000) $1,079 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 4,936 Value ($000) $911 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 5,151 Value ($000) $941 Avg Close $174.14 Range $140.65 - $196.29

Q1 2019

Shares 115 Value ($000) $8 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 117 Value ($000) $7 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 120 Value ($000) $8 Avg Close $66.30 Range $63.31 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,147	$1,838	$353.69	$310.70 - $395.75
Q3 2025	5,102	$1,697	$362.48	$318.87 - $403.58
Q2 2025	4,955	$1,858	$350.35	$262.83 - $390.23
Q1 2025	4,579	$1,498	$348.21	$306.71 - $384.04
Q4 2024	4,589	$1,498	$295.72	$222.75 - $336.40
Q3 2024	4,693	$1,092	$225.33	$187.19 - $284.59
Q2 2024	4,785	$1,336	$271.44	$255.64 - $289.88
Q1 2024	4,584	$1,211	$252.41	$223.81 - $274.35
Q4 2023	4,570	$1,040	$224.79	$200.18 - $241.72
Q3 2023	4,795	$1,140	$232.22	$214.03 - $250.65
Q2 2023	4,793	$1,042	$200.25	$179.00 - $219.18
Q1 2023	4,824	$976	$228.60	$188.52 - $257.65
Q4 2022	4,813	$1,040	$233.77	$203.90 - $271.56
Q3 2022	4,940	$1,079	$212.68	$169.68 - $236.58
Q2 2022	4,936	$911	$189.92	$165.47 - $220.80
Q1 2022	5,151	$941	$174.14	$140.65 - $196.29
Q1 2019	115	$8	$72.07	$59.48 - $79.34
Q4 2018	117	$7	$60.96	$52.03 - $66.33
Q3 2018	120	$8	$66.30	$63.31 - $71.46