LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461 Value ($000) $165 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 1,944 Value ($000) $647 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 620 Value ($000) $232 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 4,109 Value ($000) $1,344 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 1,606 Value ($000) $524 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 6,027 Value ($000) $1,402 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 669 Value ($000) $187 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 1,373 Value ($000) $363 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 972 Value ($000) $221 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 312 Value ($000) $74 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 192 Value ($000) $42 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 5,142 Value ($000) $1 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 1,802 Value ($000) $0 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 8,061 Value ($000) $1,761 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 265 Value ($000) $49 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 1,461 Value ($000) $267 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 1,536 Value ($000) $245 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 452 Value ($000) $71 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 3,243 Value ($000) $438 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 3,020 Value ($000) $430 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 6,224 Value ($000) $649 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 11,420 Value ($000) $876 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 36 Value ($000) $3 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 3,546 Value ($000) $193 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 4,100 Value ($000) $378 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 914 Value ($000) $75 Avg Close $80.03 Range $70.08 - $89.89
Q3 2018
Shares 157 Value ($000) $10 Avg Close $66.30 Range $63.31 - $71.46
Q1 2018
Shares 20 Value ($000) $1 Avg Close $61.98 Range $55.86 - $66.64
Q3 2017
Shares 238 Value ($000) $12 Avg Close $46.02 Range $41.92 - $52.27
Q1 2017
Shares 215 Value ($000) $9 Avg Close $39.30 Range $35.23 - $41.99
Q4 2016
Shares 1,092 Value ($000) $39 Avg Close $34.95 Range $29.09 - $42.86
Q4 2015
Shares 2,192 Value ($000) $94 Avg Close $42.59 Range $36.41 - $48.00
Q3 2015
Shares 1,718 Value ($000) $68 Avg Close $43.02 Range $37.72 - $48.18
Q2 2015
Shares 1,110 Value ($000) $52 Avg Close $43.25 Range $39.41 - $48.00
Q1 2015
Shares 4,860 Value ($000) $213 Avg Close $44.19 Range $39.83 - $47.38
Q4 2014
Shares 480 Value ($000) $22 Avg Close $43.01 Range $38.34 - $46.06
Q3 2014
Shares 261 Value ($000) $12 Avg Close $48.19 Range $45.95 - $53.97
Q2 2014
Shares 14,485 Value ($000) $721 Avg Close $48.50 Range $45.34 - $54.07
Q1 2014
Shares 2,379 Value ($000) $125 Avg Close $52.79 Range $46.23 - $56.45
Q4 2013
Shares 1,350 Value ($000) $64 Avg Close $41.96 Range $36.82 - $47.53
Q3 2013
Shares 86 Value ($000) $3 Avg Close $38.25 Range $36.58 - $39.80
Q2 2013
Shares 4,628 Value ($000) $175 Avg Close $35.76 Range $31.59 - $39.21