LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 216,275 Value ($000) $13,210 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 249,895 Value ($000) $16,121 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 216,275 Value ($000) $14,175 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 295,565 Value ($000) $18,050 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 341,252 Value ($000) $19,499 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 392,669 Value ($000) $20,250 Avg Close $46.02 Range $41.92 - $52.27

Q4 2016

Shares 7,200 Value ($000) $254 Avg Close $34.95 Range $29.09 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	216,275	$13,210	$60.96	$52.03 - $66.33
Q3 2018	249,895	$16,121	$66.30	$63.31 - $71.46
Q2 2018	216,275	$14,175	$65.72	$56.31 - $73.28
Q1 2018	295,565	$18,050	$61.98	$55.86 - $66.64
Q4 2017	341,252	$19,499	$52.62	$48.13 - $57.90
Q3 2017	392,669	$20,250	$46.02	$41.92 - $52.27
Q4 2016	7,200	$254	$34.95	$29.09 - $42.86