LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,268 Value ($000) $22,597 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 54,232 Value ($000) $18,042 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 99,125 Value ($000) $37,169 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 114,780 Value ($000) $37,549 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 82,736 Value ($000) $27,014 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 69,840 Value ($000) $16,247 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 125,646 Value ($000) $35,093 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 110,904 Value ($000) $29,290 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 110,589 Value ($000) $25,171 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 255,317 Value ($000) $60,649 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 288,848 Value ($000) $62,747 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 323,375 Value ($000) $65,338 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 355,638 Value ($000) $77,104 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 440,058 Value ($000) $96,108 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 523,936 Value ($000) $96,840 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 614,650 Value ($000) $112,260 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 767,659 Value ($000) $122,854 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 689,733 Value ($000) $108,108 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 680,138 Value ($000) $91,901 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 653,156 Value ($000) $92,802 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 654,260 Value ($000) $68,323 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 430,714 Value ($000) $33,021 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 476,310 Value ($000) $37,433 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 282,048 Value ($000) $14,986 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 422,055 Value ($000) $38,010 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 318,489 Value ($000) $25,428 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 156,097 Value ($000) $12,385 Avg Close $79.12 Range $69.75 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,268	$22,597	$353.69	$310.70 - $395.75
Q3 2025	54,232	$18,042	$362.48	$318.87 - $403.58
Q2 2025	99,125	$37,169	$350.35	$262.83 - $390.23
Q1 2025	114,780	$37,549	$348.21	$306.71 - $384.04
Q4 2024	82,736	$27,014	$295.72	$222.75 - $336.40
Q3 2024	69,840	$16,247	$225.33	$187.19 - $284.59
Q2 2024	125,646	$35,093	$271.44	$255.64 - $289.88
Q1 2024	110,904	$29,290	$252.41	$223.81 - $274.35
Q4 2023	110,589	$25,171	$224.79	$200.18 - $241.72
Q3 2023	255,317	$60,649	$232.22	$214.03 - $250.65
Q2 2023	288,848	$62,747	$200.25	$179.00 - $219.18
Q1 2023	323,375	$65,338	$228.60	$188.52 - $257.65
Q4 2022	355,638	$77,104	$233.77	$203.90 - $271.56
Q3 2022	440,058	$96,108	$212.68	$169.68 - $236.58
Q2 2022	523,936	$96,840	$189.92	$165.47 - $220.80
Q1 2022	614,650	$112,260	$174.14	$140.65 - $196.29
Q4 2021	767,659	$122,854	$165.05	$150.11 - $176.96
Q3 2021	689,733	$108,108	$143.63	$127.03 - $161.87
Q2 2021	680,138	$91,901	$145.43	$134.34 - $159.74
Q1 2021	653,156	$92,802	$127.60	$101.90 - $147.69
Q4 2020	654,260	$68,323	$89.87	$75.14 - $105.77
Q3 2020	430,714	$33,021	$79.40	$73.14 - $85.76
Q2 2020	476,310	$37,433	$66.82	$47.57 - $86.25
Q1 2020	282,048	$14,986	$80.62	$32.01 - $99.60
Q4 2019	422,055	$38,010	$85.83	$70.14 - $94.70
Q3 2019	318,489	$25,428	$80.03	$70.08 - $89.89
Q2 2019	156,097	$12,385	$79.12	$69.75 - $86.09