LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,734 Value ($000) $977 Avg Close $353.69 Range $310.70 - $395.75

Q3 2020

Shares 66,881 Value ($000) $5,128 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 76,804 Value ($000) $6,021 Avg Close $66.82 Range $47.57 - $86.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,734	$977	$353.69	$310.70 - $395.75
Q3 2020	66,881	$5,128	$79.40	$73.14 - $85.76
Q2 2020	76,804	$6,021	$66.82	$47.57 - $86.25