Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,307 | $5,825 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 17,362 | $5,776 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 20,110 | $7,541 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 19,999 | $6,542 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 15,794 | $5,157 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 15,458 | $3,596 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 16,733 | $4,674 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 12,185 | $3,219 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 12,601 | $2,868 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 11,653 | $2,769 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 11,161 | $2,427 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 11,419 | $2,311 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 11,536 | $2,494 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 13,480 | $2,945 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 12,500 | $2,306 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 11,971 | $2,187 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 10,623 | $1,701 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 9,687 | $1,519 | $143.63 | $127.03 - $161.87 |