LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463 Value ($000) $165 Avg Close $353.69 Range $310.70 - $395.75

Q4 2022

Shares 508 Value ($000) $0 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 446 Value ($000) $97 Avg Close $212.68 Range $169.68 - $236.58

Q2 2019

Shares 161 Value ($000) $13 Avg Close $79.12 Range $69.75 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463	$165	$353.69	$310.70 - $395.75
Q4 2022	508	$0	$233.77	$203.90 - $271.56
Q3 2022	446	$97	$212.68	$169.68 - $236.58
Q2 2019	161	$13	$79.12	$69.75 - $86.09