Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,995 | $3,213 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 10,869 | $3,616 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 8,572 | $3,214 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 17,473 | $5,886 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 8,233 | $2,692 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 7,917 | $1,828 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 10,313 | $2,851 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 12,195 | $2,954 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 10,676 | $2,430 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 10,794 | $2,565 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 10,103 | $2,197 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 18,631 | $3,771 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 16,168 | $3,495 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 15,689 | $3,429 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 10,188 | $1,776 | $189.92 | $165.47 - $220.80 |
| Q3 2021 | 7,531 | $1,181 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 6,724 | $908 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 8,343 | $1,186 | $127.60 | $101.90 - $147.69 |