LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,813 Value ($000) $91,012 Avg Close $353.69 Range $310.70 - $395.75

Q2 2025

Shares 832,516 Value ($000) $312,169 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 871,265 Value ($000) $285,026 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 257,710 Value ($000) $84,145 Avg Close $295.72 Range $222.75 - $336.40

Q1 2023

Shares 1,019,727 Value ($000) $206,393 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 1,228,244 Value ($000) $265,510 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 1,214,524 Value ($000) $265,349 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 1,111,310 Value ($000) $205,014 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 799,461 Value ($000) $146,046 Avg Close $174.14 Range $140.65 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,813	$91,012	$353.69	$310.70 - $395.75
Q2 2025	832,516	$312,169	$350.35	$262.83 - $390.23
Q1 2025	871,265	$285,026	$348.21	$306.71 - $384.04
Q4 2024	257,710	$84,145	$295.72	$222.75 - $336.40
Q1 2023	1,019,727	$206,393	$228.60	$188.52 - $257.65
Q4 2022	1,228,244	$265,510	$233.77	$203.90 - $271.56
Q3 2022	1,214,524	$265,349	$212.68	$169.68 - $236.58
Q2 2022	1,111,310	$205,014	$189.92	$165.47 - $220.80
Q1 2022	799,461	$146,046	$174.14	$140.65 - $196.29