LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,375 Value ($000) $1,990 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 8,399 Value ($000) $1,826 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 5,412 Value ($000) $1,095 Avg Close $228.60 Range $188.52 - $257.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,375	$1,990	$232.22	$214.03 - $250.65
Q2 2023	8,399	$1,826	$200.25	$179.00 - $219.18
Q1 2023	5,412	$1,095	$228.60	$188.52 - $257.65