LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 73 Value ($000) $15 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 69 Value ($000) $15 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 69 Value ($000) $15 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 63 Value ($000) $12 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 21 Value ($000) $4 Avg Close $174.14 Range $140.65 - $196.29
Q2 2019
Shares 7 Value ($000) $1 Avg Close $79.12 Range $69.75 - $86.09
Q4 2015
Shares 151 Value ($000) $6 Avg Close $42.59 Range $36.41 - $48.00
Q3 2015
Shares 151 Value ($000) $6 Avg Close $43.02 Range $37.72 - $48.18
Q3 2014
Shares 79 Value ($000) $4 Avg Close $48.19 Range $45.95 - $53.97
Q2 2014
Shares 79 Value ($000) $4 Avg Close $48.50 Range $45.34 - $54.07
Q1 2014
Shares 120 Value ($000) $6 Avg Close $52.79 Range $46.23 - $56.45