LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,354 Value ($000) $6,555 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 38,453 Value ($000) $12,793 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 17,369 Value ($000) $6,513 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 11,493 Value ($000) $3,760 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 12,115 Value ($000) $3,956 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 14,285 Value ($000) $3,323 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 9,583 Value ($000) $2,677 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 4,789 Value ($000) $1,265 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 952 Value ($000) $217 Avg Close $224.79 Range $200.18 - $241.72

Q4 2022

Shares 15,017 Value ($000) $3,246 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 14,122 Value ($000) $3,085 Avg Close $212.68 Range $169.68 - $236.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,354	$6,555	$353.69	$310.70 - $395.75
Q3 2025	38,453	$12,793	$362.48	$318.87 - $403.58
Q2 2025	17,369	$6,513	$350.35	$262.83 - $390.23
Q1 2025	11,493	$3,760	$348.21	$306.71 - $384.04
Q4 2024	12,115	$3,956	$295.72	$222.75 - $336.40
Q3 2024	14,285	$3,323	$225.33	$187.19 - $284.59
Q2 2024	9,583	$2,677	$271.44	$255.64 - $289.88
Q1 2024	4,789	$1,265	$252.41	$223.81 - $274.35
Q4 2023	952	$217	$224.79	$200.18 - $241.72
Q4 2022	15,017	$3,246	$233.77	$203.90 - $271.56
Q3 2022	14,122	$3,085	$212.68	$169.68 - $236.58