Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,828 | $47,799 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 351,210 | $116,844 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 232,846 | $87,310 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 397,366 | $129,994 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 405,990 | $132,560 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 477,586 | $111,101 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 568,834 | $158,875 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 437,674 | $115,633 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 514,315 | $117,068 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 413,397 | $98,244 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 550,555 | $119,707 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 220,220 | $44,573 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 345,768 | $74,745 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 404,558 | $88,388 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 632,093 | $116,609 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 884,621 | $161,603 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 838,114 | $134,174 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 785,153 | $123,081 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 516,688 | $69,743 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 660,833 | $93,944 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 1,057,559 | $110,219 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 885,484 | $67,890 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 638,152 | $50,031 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 1,227,373 | $66,806 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 903,667 | $83,363 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 1,030,938 | $84,434 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 767,583 | $62,612 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 604,253 | $42,086 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 510,240 | $31,165 | $60.96 | $52.03 - $66.33 |
| Q4 2017 | 537,348 | $30,704 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 826,219 | $42,608 | $46.02 | $41.92 - $52.27 |