LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $740 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 2,096 Value ($000) $697 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 2,120 Value ($000) $795 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 2,083 Value ($000) $682 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 2,247 Value ($000) $734 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 2,642 Value ($000) $615 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 2,818 Value ($000) $787 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 2,776 Value ($000) $734 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 2,699 Value ($000) $615 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 2,734 Value ($000) $650 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 2,803 Value ($000) $610 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 2,624 Value ($000) $531 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 2,740 Value ($000) $592 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 2,740 Value ($000) $599 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 2,744 Value ($000) $506 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 2,606 Value ($000) $476 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 2,213 Value ($000) $354 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 2,278 Value ($000) $357 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 2,604 Value ($000) $352 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 2,710 Value ($000) $385 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 2,904 Value ($000) $303 Avg Close $89.87 Range $75.14 - $105.77
Q3 2018
Shares 1,464 Value ($000) $94 Avg Close $66.30 Range $63.31 - $71.46
Q1 2018
Shares 1,331 Value ($000) $81 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 481 Value ($000) $27 Avg Close $52.62 Range $48.13 - $57.90