LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278 Value ($000) $1,171 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 3,120 Value ($000) $1,038 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 2,462 Value ($000) $923 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 2,373 Value ($000) $758 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 2,147 Value ($000) $778 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 2,499 Value ($000) $702 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 2,395 Value ($000) $1 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 2,225 Value ($000) $1 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 2,225 Value ($000) $584 Avg Close $224.79 Range $200.18 - $241.72
Q2 2022
Shares 2,805 Value ($000) $495 Avg Close $189.92 Range $165.47 - $220.80
Q3 2021
Shares 2,275 Value ($000) $357 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 2,004 Value ($000) $271 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 2,004 Value ($000) $294 Avg Close $127.60 Range $101.90 - $147.69