LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,661 Value ($000) $1,665 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 4,652 Value ($000) $1,548 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 3,721 Value ($000) $1,395 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 3,341 Value ($000) $1,093 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 1,132 Value ($000) $370 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 1,082 Value ($000) $252 Avg Close $225.33 Range $187.19 - $284.59
Q2 2023
Shares 1,900 Value ($000) $413 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 1,989 Value ($000) $403 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 1,994 Value ($000) $431 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 1,618 Value ($000) $354 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 1,889 Value ($000) $348 Avg Close $189.92 Range $165.47 - $220.80