LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,900 Value ($000) $1,087 Avg Close $350.35 Range $262.83 - $390.23

Q3 2019

Shares 8,821 Value ($000) $722 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 8,159 Value ($000) $666 Avg Close $79.12 Range $69.75 - $86.09

Q3 2018

Shares 14,619 Value ($000) $943 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 16,719 Value ($000) $1,096 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 20,119 Value ($000) $1,229 Avg Close $61.98 Range $55.86 - $66.64

Q2 2017

Shares 11,261 Value ($000) $478 Avg Close $40.58 Range $37.39 - $43.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,900	$1,087	$350.35	$262.83 - $390.23
Q3 2019	8,821	$722	$80.03	$70.08 - $89.89
Q2 2019	8,159	$666	$79.12	$69.75 - $86.09
Q3 2018	14,619	$943	$66.30	$63.31 - $71.46
Q2 2018	16,719	$1,096	$65.72	$56.31 - $73.28
Q1 2018	20,119	$1,229	$61.98	$55.86 - $66.64
Q2 2017	11,261	$478	$40.58	$37.39 - $43.79