LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,652 Value ($000) $4,519 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 12,391 Value ($000) $4,122 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 17,956 Value ($000) $6,733 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 10,224 Value ($000) $3,345 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 7,552 Value ($000) $2,462 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 1,999 Value ($000) $465 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 19,603 Value ($000) $5,475 Avg Close $271.44 Range $255.64 - $289.88
Q4 2023
Shares 1,293 Value ($000) $295 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 1,208 Value ($000) $287 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 31,814 Value ($000) $6,917 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 33,565 Value ($000) $6,793 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 24,298 Value ($000) $5,254 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 24,484 Value ($000) $5,349 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 20,356 Value ($000) $3,756 Avg Close $189.92 Range $165.47 - $220.80