LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 667 Value ($000) $222 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 906 Value ($000) $340 Avg Close $350.35 Range $262.83 - $390.23
Q1 2023
Shares 340 Value ($000) $69 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 308 Value ($000) $67 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 223 Value ($000) $49 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 426 Value ($000) $79 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 14 Value ($000) $3 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 98 Value ($000) $16 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 18 Value ($000) $3 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 19 Value ($000) $3 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 46 Value ($000) $7 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 6 Value ($000) $1 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 6 Value ($000) $0 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 6 Value ($000) $0 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 11 Value ($000) $1 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 11 Value ($000) $1 Avg Close $85.83 Range $70.14 - $94.70