LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 55,947 Value ($000) $12,223 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 143,200 Value ($000) $26,418 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 87,300 Value ($000) $15,948 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 207,900 Value ($000) $33,283 Avg Close $165.05 Range $150.11 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	55,947	$12,223	$212.68	$169.68 - $236.58
Q2 2022	143,200	$26,418	$189.92	$165.47 - $220.80
Q1 2022	87,300	$15,948	$174.14	$140.65 - $196.29
Q4 2021	207,900	$33,283	$165.05	$150.11 - $176.96