LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,608 Value ($000) $1,646 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 4,658 Value ($000) $1,550 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 6,643 Value ($000) $2,491 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 7,176 Value ($000) $2,348 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 7,465 Value ($000) $2,437 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 7,203 Value ($000) $1,676 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 6,146 Value ($000) $1,624 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 6,146 Value ($000) $1,624 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 5,661 Value ($000) $1,289 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 4,462 Value ($000) $1,060 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 2,784 Value ($000) $605 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 2,693 Value ($000) $545 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 2,401 Value ($000) $519 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 2,588 Value ($000) $565 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 2,030 Value ($000) $374 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 2,930 Value ($000) $535 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 2,740 Value ($000) $439 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 2,740 Value ($000) $430 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 2,740 Value ($000) $370 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 1,922 Value ($000) $273 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 1,922 Value ($000) $200 Avg Close $89.87 Range $75.14 - $105.77

Q1 2018

Shares 2,050 Value ($000) $125 Avg Close $61.98 Range $55.86 - $66.64

Q3 2017

Shares 2,950 Value ($000) $152 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 3,450 Value ($000) $146 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 3,850 Value ($000) $153 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 3,850 Value ($000) $136 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 4,675 Value ($000) $149 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 4,275 Value ($000) $96 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 1,650 Value ($000) $38 Avg Close $26.99 Range $15.38 - $43.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,608	$1,646	$353.69	$310.70 - $395.75
Q3 2025	4,658	$1,550	$362.48	$318.87 - $403.58
Q2 2025	6,643	$2,491	$350.35	$262.83 - $390.23
Q1 2025	7,176	$2,348	$348.21	$306.71 - $384.04
Q4 2024	7,465	$2,437	$295.72	$222.75 - $336.40
Q3 2024	7,203	$1,676	$225.33	$187.19 - $284.59
Q2 2024	6,146	$1,624	$271.44	$255.64 - $289.88
Q1 2024	6,146	$1,624	$252.41	$223.81 - $274.35
Q4 2023	5,661	$1,289	$224.79	$200.18 - $241.72
Q3 2023	4,462	$1,060	$232.22	$214.03 - $250.65
Q2 2023	2,784	$605	$200.25	$179.00 - $219.18
Q1 2023	2,693	$545	$228.60	$188.52 - $257.65
Q4 2022	2,401	$519	$233.77	$203.90 - $271.56
Q3 2022	2,588	$565	$212.68	$169.68 - $236.58
Q2 2022	2,030	$374	$189.92	$165.47 - $220.80
Q1 2022	2,930	$535	$174.14	$140.65 - $196.29
Q4 2021	2,740	$439	$165.05	$150.11 - $176.96
Q3 2021	2,740	$430	$143.63	$127.03 - $161.87
Q2 2021	2,740	$370	$145.43	$134.34 - $159.74
Q1 2021	1,922	$273	$127.60	$101.90 - $147.69
Q4 2020	1,922	$200	$89.87	$75.14 - $105.77
Q1 2018	2,050	$125	$61.98	$55.86 - $66.64
Q3 2017	2,950	$152	$46.02	$41.92 - $52.27
Q2 2017	3,450	$146	$40.58	$37.39 - $43.79
Q1 2017	3,850	$153	$39.30	$35.23 - $41.99
Q4 2016	3,850	$136	$34.95	$29.09 - $42.86
Q3 2016	4,675	$149	$27.05	$20.51 - $30.56
Q2 2016	4,275	$96	$25.11	$20.95 - $28.77
Q1 2016	1,650	$38	$26.99	$15.38 - $43.89