LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,475 Value ($000) $1,956 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 5,444 Value ($000) $1,811 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 5,492 Value ($000) $2,059 Avg Close $350.35 Range $262.83 - $390.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,475	$1,956	$353.69	$310.70 - $395.75
Q3 2025	5,444	$1,811	$362.48	$318.87 - $403.58
Q2 2025	5,492	$2,059	$350.35	$262.83 - $390.23