LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,003 Value ($000) $2,049 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 8,608 Value ($000) $2,046 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 10,149 Value ($000) $2,207 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 14,242 Value ($000) $2,883 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 9,934 Value ($000) $2,147 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 9,405 Value ($000) $2,055 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 1,640 Value ($000) $303 Avg Close $189.92 Range $165.47 - $220.80

Q4 2020

Shares 3,074 Value ($000) $320 Avg Close $89.87 Range $75.14 - $105.77

Q1 2020

Shares 750 Value ($000) $41 Avg Close $80.62 Range $32.01 - $99.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,003	$2,049	$224.79	$200.18 - $241.72
Q3 2023	8,608	$2,046	$232.22	$214.03 - $250.65
Q2 2023	10,149	$2,207	$200.25	$179.00 - $219.18
Q1 2023	14,242	$2,883	$228.60	$188.52 - $257.65
Q4 2022	9,934	$2,147	$233.77	$203.90 - $271.56
Q3 2022	9,405	$2,055	$212.68	$169.68 - $236.58
Q2 2022	1,640	$303	$189.92	$165.47 - $220.80
Q4 2020	3,074	$320	$89.87	$75.14 - $105.77
Q1 2020	750	$41	$80.62	$32.01 - $99.60