LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,553 Value ($000) $768 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 3,914 Value ($000) $855 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 3,591 Value ($000) $662 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 3,359 Value ($000) $614 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 3,243 Value ($000) $519 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 3,243 Value ($000) $508 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 2,591 Value ($000) $350 Avg Close $145.43 Range $134.34 - $159.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,553	$768	$233.77	$203.90 - $271.56
Q3 2022	3,914	$855	$212.68	$169.68 - $236.58
Q2 2022	3,591	$662	$189.92	$165.47 - $220.80
Q1 2022	3,359	$614	$174.14	$140.65 - $196.29
Q4 2021	3,243	$519	$165.05	$150.11 - $176.96
Q3 2021	3,243	$508	$143.63	$127.03 - $161.87
Q2 2021	2,591	$350	$145.43	$134.34 - $159.74