LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,641 Value ($000) $332 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 2,488 Value ($000) $538 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 5,657 Value ($000) $1,236 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 5,422 Value ($000) $1,000 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 1,372 Value ($000) $251 Avg Close $174.14 Range $140.65 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,641	$332	$228.60	$188.52 - $257.65
Q4 2022	2,488	$538	$233.77	$203.90 - $271.56
Q3 2022	5,657	$1,236	$212.68	$169.68 - $236.58
Q2 2022	5,422	$1,000	$189.92	$165.47 - $220.80
Q1 2022	1,372	$251	$174.14	$140.65 - $196.29