LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 54 Value ($000) $12 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 54 Value ($000) $12 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 54 Value ($000) $10 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 54 Value ($000) $10 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 54 Value ($000) $9 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 29 Value ($000) $5 Avg Close $143.63 Range $127.03 - $161.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	54	$12	$233.77	$203.90 - $271.56
Q3 2022	54	$12	$212.68	$169.68 - $236.58
Q2 2022	54	$10	$189.92	$165.47 - $220.80
Q1 2022	54	$10	$174.14	$140.65 - $196.29
Q4 2021	54	$9	$165.05	$150.11 - $176.96
Q3 2021	29	$5	$143.63	$127.03 - $161.87