LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573 Value ($000) $205 Avg Close $353.69 Range $310.70 - $395.75

Q2 2025

Shares 573 Value ($000) $215 Avg Close $350.35 Range $262.83 - $390.23

Q4 2024

Shares 629 Value ($000) $205 Avg Close $295.72 Range $222.75 - $336.40

Q4 2022

Shares 4,297 Value ($000) $929 Avg Close $233.77 Range $203.90 - $271.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573	$205	$353.69	$310.70 - $395.75
Q2 2025	573	$215	$350.35	$262.83 - $390.23
Q4 2024	629	$205	$295.72	$222.75 - $336.40
Q4 2022	4,297	$929	$233.77	$203.90 - $271.56